比特币价格今日行情-比特币最新价格_Bitcoin行情-币时代

比特币(BTC)

$91027.1

≈ ￥636552.51

-2.14% ($-1990.58)

更新于：2026-01-20 18:00:24

更新于：2026-01-20 18:00:24

24H最高 $93409.7

24H交易量 8.48亿

今日开盘 $93017.68

24H最低 $90679.1

流通市值 $1.81兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $93409.7

24H最低 $90679.1

24H交易量 8.48亿

流通市值 $1.81兆

今日开盘 $93017.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 93029.6	$9.55万	$9.19万	$9.09亿	$1.85兆	-2.51%	-2.51%
2	ETH 以太坊	$ 3213.82	$3,356.15	$3,178.78	$6.27亿	$3,879.30亿	-3.82%	-3.82%
3	XRP 瑞波币	$ 2	$2.07	$1.85	$1.28亿	$1,189.65亿	-2.77%	-2.77%
4	BNB 币安币	$ 925	$951.60	$901.20	$1,164.57万	$1,287.49亿	-2.75%	-2.75%
5	SOL Solana	$ 134.13	$143.04	$130.00	$1.23亿	$725.20亿	-5.98%	-5.98%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,907.65万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.12963	$0.14	$0.12	$4,231.74万	$195.38亿	-5.56%	-5.56%
8	TRX 波场	$ 0.31163	$0.32	$0.31	$623.40万	$294.98亿	-2.39%	-2.39%
9	ADA 艾达币	$ 0.3705	$0.40	$0.34	$651.76万	$132.39亿	-6.05%	-6.05%
10	LINK ChainLink	$ 12.903	$13.86	$12.37	$567.41万	$87.50亿	-6.71%	-6.71%
11	WBTC Wrapped Bitcoin	$ 92795.5	$9.53万	$9.13万	$44.25万	$119.63亿	-2.49%	-2.49%
12	SUI Sui	$ 1.5711	$1.79	$1.52	$1,165.91万	$55.18亿	-11.84%	-11.84%
13	BCH 比特现金	$ 589.15	$602.00	$563.15	$696.08万	$117.35亿	-0.72%	-0.72%
14	XLM 恒星币	$ 0.21758	$0.23	$0.20	$463.28万	$68.25亿	-3.93%	-3.93%
15	AVAX Avalanche	$ 12.78	$13.76	$12.09	$366.92万	$53.97亿	-6.78%	-6.78%
16	HBAR Hedera Hashgraph	$ 0.11079	$0.12	$0.10	$476.01万	$46.97亿	-5.29%	-5.29%
17	CRO Cronos	$ 0.09415	$0.10	$0.09	$146.55万	$31.63亿	-7.22%	-7.22%
18	LEO UNUS SED LEO	$ 8.965	$9.30	$8.83	$8.72万	$82.75亿	-3.2%	-3.2%
19	LTC 莱特币	$ 71.2	$75.25	$65.65	$1,249.67万	$54.28亿	-5.19%	-5.19%
20	TON Toncoin	$ 1.586	$1.74	$1.53	$236.62万	$40.72亿	-8.27%	-8.27%
21	SHIB Shiba Inu	$ 0.000008096	$0.00	$0.00	$379.11万	$47.71亿	-3.49%	-3.49%
22	DOT 波卡币	$ 2.023	$2.20	$1.85	$169.82万	$32.57亿	-7.15%	-7.15%
23	UNI Uniswap	$ 5.005	$5.39	$4.60	$585.14万	$31.47亿	-6.72%	-6.72%
24	DAI Dai Stablecoin	$ 0.99938	$1.00	$1.00	$25.67万	$53.62亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1653	$0.17	$0.15	$423.23万	$40.78亿	-3.83%	-3.83%
26	ENA Ethena	$ 0.1934	$0.22	$0.18	$392.07万	$12.29亿	-10.99%	-10.99%
27	AAVE Aave	$ 164.7	$175.93	$157.00	$753.34万	$25.06亿	-5.89%	-5.89%
28	PEPE Pepe	$ 0.000005268	$0.00	$0.00	$579.55万	$22.16亿	-7.53%	-7.53%
29	OKB OK币	$ 108.94	$114.44	$106.52	$185.71万	$22.88亿	-4.42%	-4.42%
30	MNT Mantle	$ 0.9154	$0.98	$0.86	$814.36万	$30.80亿	-5.95%	-5.95%
31	TAO Bittensor	$ 252.7	$275.60	$235.40	$288.45万	$24.72亿	-7.6%	-7.6%
32	ETC 以太经典	$ 12.003	$12.79	$11.12	$381.21万	$18.39亿	-5.92%	-5.92%
33	NEAR NEAR Protocol	$ 1.5944	$1.73	$1.45	$833.23万	$19.91亿	-7.51%	-7.51%
34	APT Aptos	$ 1.6054	$1.84	$1.52	$400.89万	$11.01亿	-12.33%	-12.33%
35	PI Pi Network	$ 0.18943	$0.20	$0.15	$528.19万	$14.98亿	-6.88%	-6.88%
36	ARB Arbitrum	$ 0.1934	$0.22	$0.19	$275.96万	$10.24亿	-11.72%	-11.72%
37	ICP Internet Computer(Dfinity)	$ 3.869	$4.43	$3.47	$975.52万	$20.79亿	-7.17%	-7.17%
38	HTX HTX	$ 0.0000017348	$0.00	$0.00	$3.96万	$17.35亿	-2.35%	-2.35%
39	GT Gatechain Token	$ 10.02	$10.31	$9.96	$103.74万	$12.32亿	-2.62%	-2.62%
40	KAS Kaspa	$ 0.04244	$0.04	$0.04	$271.75万	$11.23亿	-3.76%	-3.76%
41	VET 唯链	$ 0.010819	$0.01	$0.01	$72.56万	$9.30亿	-7.86%	-7.86%
42	ALGO Algorand	$ 0.12112	$0.13	$0.11	$111.47万	$10.50亿	-5.55%	-5.55%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,172.43万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 2.435	$2.53	$2.23	$79.52万	$9.52亿	-3.56%	-3.56%
45	TRUMP OFFICIAL TRUMP	$ 4.994	$5.20	$4.59	$330.36万	$9.99亿	-3.85%	-3.85%
46	SEI Sei	$ 0.1108	$0.12	$0.10	$150.46万	$6.41亿	-7.28%	-7.28%
47	BONK Bonk	$ 0.000009397	$0.00	$0.00	$454.81万	$7.61亿	-8.15%	-8.15%
48	WLD Worldcoin	$ 0.5039	$0.54	$0.45	$415.17万	$8.78亿	-7.16%	-7.16%
49	FIL Filecoin	$ 1.38	$1.55	$1.27	$497.81万	$9.43亿	-10.67%	-10.67%

1 2 3 ...36 >